Operating System प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $23,114 | $47.47 | N/A |
| 2026-07-25 | $23,055 | $4.80 | $0.000000258521 |
| 2026-07-24 | $23,052 | $5.63 | $0.000000257856 |
| 2026-07-23 | $23,974 | $18.75 | $0.000000257822 |
| 2026-07-22 | $24,059 | $51.71 | $0.000000268145 |
| 2026-07-21 | $23,959 | $51.49 | $0.000000269085 |
| 2026-07-19 | $23,249 | $4.00 | $0.000000267967 |
| 2026-07-18 | $22,995 | $4.16 | $0.000000260030 |
| 2026-07-17 | $23,416 | $1.74 | $0.000000257190 |
| 2026-07-15 | $23,597 | $3.22 | $0.000000261899 |
| 2026-07-14 | $22,772 | $3.10 | $0.000000263922 |
| 2026-07-12 | $22,426 | $2.51 | $0.000000254692 |
| 2026-07-11 | $22,525 | $2.52 | $0.000000250825 |
| 2026-07-10 | $22,601 | $254.03 | $0.000000251938 |
| 2026-07-09 | $23,065 | $314.86 | $0.000000252779 |
| 2026-07-08 | $24,238 | $341.58 | $0.000000257971 |
| 2026-07-07 | $25,700 | $1.39 | $0.000000271097 |
| 2026-07-06 | $25,494 | $4.26 | $0.000000287441 |
| 2026-07-05 | $25,963 | $181.09 | $0.000000285144 |
| 2026-07-04 | $25,627 | $37.47 | $0.000000290387 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
