OpesAI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $0.000000000000000000 | $94.65 | N/A |
| 2026-07-02 | $0.000000000000000000 | $16.53 | $12.19 |
| 2026-07-01 | $0.000000000000000000 | $85.00 | $11.44 |
| 2026-06-30 | $0.000000000000000000 | $83.87 | $11.29 |
| 2026-06-29 | $0.000000000000000000 | $31.85 | $11.55 |
| 2026-06-26 | $0.000000000000000000 | $78.98 | $11.01 |
| 2026-06-25 | $0.000000000000000000 | $104.88 | $11.30 |
| 2026-06-24 | $0.000000000000000000 | $87.46 | $11.86 |
| 2026-06-23 | $0.000000000000000000 | $25.10 | $12.07 |
| 2026-06-22 | $0.000000000000000000 | $111.35 | $12.67 |
| 2026-06-20 | $0.000000000000000000 | $92.25 | $12.37 |
| 2026-06-19 | $0.000000000000000000 | $104.20 | $12.16 |
| 2026-06-17 | $0.000000000000000000 | $7.62 | $12.74 |
| 2026-06-16 | $0.000000000000000000 | $79.80 | $12.61 |
| 2026-06-15 | $0.000000000000000000 | $1,381.51 | $12.82 |
| 2026-06-14 | $0.000000000000000000 | $86.52 | $12.19 |
| 2026-06-13 | $0.000000000000000000 | $73.77 | $11.76 |
| 2026-06-12 | $0.000000000000000000 | $104.34 | $11.83 |
| 2026-06-11 | $0.000000000000000000 | $73.72 | $11.75 |
| 2026-06-10 | $0.000000000000000000 | $80.79 | $11.48 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
