Opinion प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $9,367,049 | $2,052,200 | N/A |
| 2026-08-30 | $10,121,911 | $1,555,484 | $0.051543 |
| 2026-08-29 | $9,638,492 | $1,589,051 | $0.055696 |
| 2026-08-28 | $9,712,871 | $2,130,704 | $0.053036 |
| 2026-08-27 | $9,700,991 | $1,275,385 | $0.053445 |
| 2026-08-26 | $9,534,037 | $1,799,305 | $0.053380 |
| 2026-08-25 | $9,831,915 | $3,440,190 | $0.052461 |
| 2026-08-24 | $10,360,385 | $2,214,264 | $0.054100 |
| 2026-08-23 | $10,128,704 | $4,301,221 | $0.057008 |
| 2026-08-22 | $10,828,404 | $3,290,130 | $0.055734 |
| 2026-08-21 | $10,237,324 | $1,803,201 | $0.059584 |
| 2026-08-20 | $9,956,227 | $3,569,411 | $0.056331 |
| 2026-08-19 | $10,291,894 | $13,630,057 | $0.054785 |
| 2026-08-18 | $9,500,518 | $2,049,047 | $0.056632 |
| 2026-08-17 | $9,351,594 | $3,463,824 | $0.052277 |
| 2026-08-16 | $9,334,724 | $2,902,179 | $0.051458 |
| 2026-08-15 | $8,632,265 | $1,798,333 | $0.051365 |
| 2026-08-14 | $8,672,271 | $1,934,407 | $0.04749938 |
| 2026-08-13 | $8,690,167 | $1,896,974 | $0.04771951 |
| 2026-08-12 | $9,107,091 | $1,784,012 | $0.04781798 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
