Opium Bird प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $85,877 | $5,407.09 | N/A |
| 2026-07-28 | $87,228 | $17,892.10 | $0.00008607 |
| 2026-07-27 | $71,093 | $3,505.01 | $0.00008742 |
| 2026-07-26 | $73,319 | $5,553.41 | $0.00007125 |
| 2026-07-25 | $82,319 | $574.13 | $0.00007348 |
| 2026-07-24 | $83,812 | $11,757.92 | $0.00008250 |
| 2026-07-23 | $87,472 | $147.44 | $0.00008400 |
| 2026-07-22 | $88,423 | $3,836.27 | $0.00008766 |
| 2026-07-21 | $94,290 | $3,150.58 | $0.00008862 |
| 2026-07-20 | $83,820 | $1,640.60 | $0.00009450 |
| 2026-07-19 | $80,142 | $2,316.47 | $0.00008400 |
| 2026-07-18 | $77,126 | $2,784.67 | $0.00008032 |
| 2026-07-17 | $80,449 | $1,944.68 | $0.00007730 |
| 2026-07-16 | $87,727 | $3,014.12 | $0.00008063 |
| 2026-07-15 | $72,585 | $5,857.79 | $0.00008792 |
| 2026-07-14 | $87,184 | $5,514.26 | $0.00007274 |
| 2026-07-13 | $82,913 | $6,083.92 | $0.00008738 |
| 2026-07-12 | $78,000 | $12,099.42 | $0.00008309 |
| 2026-07-11 | $73,079 | $4,801.06 | $0.00007817 |
| 2026-07-10 | $75,302 | $8,883.33 | $0.00007324 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
