Opium Bird प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $320,817 | $2,179.98 | N/A |
| 2026-11-09 | $301,084 | $4,166.09 | $0.00032153 |
| 2026-11-08 | $295,693 | $4,795.46 | $0.00030175 |
| 2026-11-07 | $287,698 | $7,295.53 | $0.00029635 |
| 2026-11-06 | $272,165 | $15,381.65 | $0.00028833 |
| 2026-11-05 | $313,628 | $17,041.69 | $0.00027277 |
| 2026-11-04 | $311,480 | $6,393.38 | $0.00031432 |
| 2026-11-03 | $314,302 | $17,569.36 | $0.00031217 |
| 2026-11-02 | $259,412 | $5,216.88 | $0.00031499 |
| 2026-11-01 | $257,303 | $18,519.65 | $0.00025998 |
| 2026-10-31 | $276,937 | $8,996.87 | $0.00025787 |
| 2026-10-30 | $272,264 | $9,607.48 | $0.00027755 |
| 2026-10-29 | $333,820 | $9,396.30 | $0.00027286 |
| 2026-10-28 | $294,920 | $3,201.35 | $0.00033455 |
| 2026-10-27 | $293,077 | $5,750.14 | $0.00029557 |
| 2026-10-26 | $298,283 | $2,858.07 | $0.00029372 |
| 2026-10-25 | $335,596 | $9,671.92 | $0.00029894 |
| 2026-10-24 | $289,562 | $5,500.47 | $0.00033633 |
| 2026-10-23 | $287,429 | $3,659.31 | $0.00029020 |
| 2026-10-22 | $304,896 | $5,942.62 | $0.00028806 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
