OpSec प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $34,964 | $9.48 | N/A |
| 2026-10-03 | $34,019 | $1.72 | $0.00035353 |
| 2026-10-02 | $34,290 | $1.73 | $0.00034398 |
| 2026-10-01 | $34,258 | $12.98 | $0.00034672 |
| 2026-09-30 | $34,268 | $12.98 | $0.00034639 |
| 2026-09-27 | $35,071 | $20.08 | $0.00034650 |
| 2026-09-26 | $34,925 | $19.99 | $0.00035461 |
| 2026-09-25 | $34,886 | $24.76 | $0.00035314 |
| 2026-09-24 | $34,921 | $24.79 | $0.00035274 |
| 2026-09-18 | $31,953 | $4.26 | $0.00035310 |
| 2026-09-17 | $31,343 | $3.04 | $0.00032309 |
| 2026-09-16 | $31,255 | $3.03 | $0.00031692 |
| 2026-09-13 | $32,686 | $638.12 | $0.00031603 |
| 2026-09-08 | $34,068 | $68.89 | $0.00033049 |
| 2026-09-07 | $34,810 | $91.53 | $0.00034447 |
| 2026-09-06 | $34,466 | $90.62 | $0.00035197 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
