Optimism प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $293,010,546 | $125,448,074 | N/A |
| 2026-09-21 | $287,423,952 | $98,461,030 | $0.127417 |
| 2026-09-20 | $279,379,362 | $127,554,116 | $0.124987 |
| 2026-09-19 | $277,343,482 | $132,024,842 | $0.121489 |
| 2026-09-18 | $232,213,336 | $53,973,487 | $0.120604 |
| 2026-09-17 | $220,095,923 | $58,758,154 | $0.100979 |
| 2026-09-16 | $215,585,046 | $79,649,048 | $0.095709 |
| 2026-09-15 | $235,144,234 | $80,960,043 | $0.093748 |
| 2026-09-14 | $217,937,788 | $32,988,813 | $0.102253 |
| 2026-09-13 | $220,214,411 | $22,852,413 | $0.094771 |
| 2026-09-12 | $219,516,837 | $52,482,452 | $0.095761 |
| 2026-09-11 | $215,627,892 | $53,167,249 | $0.095458 |
| 2026-09-10 | $228,860,505 | $61,219,393 | $0.093767 |
| 2026-09-09 | $242,174,050 | $70,577,993 | $0.099521 |
| 2026-09-08 | $252,754,845 | $87,375,493 | $0.105310 |
| 2026-09-07 | $252,116,243 | $112,233,974 | $0.110470 |
| 2026-09-06 | $246,119,557 | $88,272,817 | $0.110191 |
| 2026-09-05 | $224,421,527 | $53,774,965 | $0.107570 |
| 2026-09-04 | $231,668,096 | $79,413,087 | $0.098087 |
| 2026-09-03 | $226,806,533 | $73,752,908 | $0.101254 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
