Optimism प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $231,768,112 | $41,265,637 | N/A |
| 2026-11-05 | $252,644,792 | $39,085,426 | $0.101175 |
| 2026-11-04 | $250,153,836 | $29,399,552 | $0.110288 |
| 2026-11-03 | $251,171,480 | $39,219,557 | $0.109201 |
| 2026-11-02 | $258,665,722 | $31,274,792 | $0.109645 |
| 2026-11-01 | $258,937,887 | $59,722,389 | $0.112916 |
| 2026-10-31 | $275,492,004 | $132,542,525 | $0.113035 |
| 2026-10-30 | $231,478,880 | $77,158,213 | $0.120262 |
| 2026-10-29 | $258,959,438 | $50,123,188 | $0.101048 |
| 2026-10-28 | $256,207,911 | $39,754,077 | $0.113045 |
| 2026-10-27 | $257,166,637 | $44,511,251 | $0.111844 |
| 2026-10-26 | $255,142,615 | $28,061,667 | $0.111830 |
| 2026-10-25 | $260,972,920 | $42,364,600 | $0.110950 |
| 2026-10-24 | $264,918,461 | $51,112,332 | $0.113485 |
| 2026-10-23 | $270,355,270 | $56,569,866 | $0.115201 |
| 2026-10-22 | $296,057,077 | $62,997,984 | $0.117565 |
| 2026-10-21 | $298,413,108 | $105,157,946 | $0.128741 |
| 2026-10-20 | $285,634,536 | $58,788,820 | $0.129766 |
| 2026-10-19 | $288,105,552 | $58,043,054 | $0.124209 |
| 2026-10-18 | $296,829,364 | $61,264,153 | $0.125284 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
