Optimus AI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $800,900 | $764.86 | N/A |
| 2026-07-13 | $755,414 | $278.52 | $0.00755414 |
| 2026-07-12 | $771,858 | $4,311.04 | $0.00771858 |
| 2026-07-11 | $800,068 | $879.31 | $0.00800068 |
| 2026-07-10 | $803,276 | $1,627.86 | $0.00803276 |
| 2026-07-09 | $807,839 | $9,218.17 | $0.00807839 |
| 2026-07-08 | $694,548 | $13,610.53 | $0.00694548 |
| 2026-07-07 | $749,015 | $16,508.50 | $0.00749015 |
| 2026-07-06 | $712,747 | $5,581.21 | $0.00712747 |
| 2026-07-05 | $722,706 | $6,389.31 | $0.00722706 |
| 2026-07-04 | $836,414 | $2,324.84 | $0.00836414 |
| 2026-07-03 | $855,302 | $1,854.81 | $0.00855302 |
| 2026-07-02 | $830,354 | $1,763.20 | $0.00830354 |
| 2026-07-01 | $802,631 | $17,275.61 | $0.00802631 |
| 2026-06-30 | $612,718 | $9,612.39 | $0.00612718 |
| 2026-06-29 | $652,388 | $11,381.72 | $0.00652388 |
| 2026-06-28 | $640,162 | $5,836.59 | $0.00640162 |
| 2026-06-27 | $855,931 | $839.48 | $0.00855931 |
| 2026-06-26 | $847,980 | $1,671.42 | $0.00847980 |
| 2026-06-25 | $646,340 | $3,066.80 | $0.00646340 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
