opTrade AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $86,862 | $115.08 | N/A |
| 2026-09-30 | $86,745 | $114.92 | $0.100944 |
| 2026-09-29 | $86,932 | $536.78 | $0.100809 |
| 2026-09-28 | $85,133 | $535.55 | $0.101026 |
| 2026-09-27 | $88,708 | $375.40 | $0.098936 |
| 2026-09-26 | $89,998 | $238.74 | $0.103090 |
| 2026-09-25 | $91,434 | $190.31 | $0.104589 |
| 2026-09-24 | $90,962 | $134.53 | $0.106258 |
| 2026-09-23 | $92,671 | $558.09 | $0.105710 |
| 2026-09-22 | $93,323 | $1,063.13 | $0.107695 |
| 2026-09-21 | $91,422 | $417.69 | $0.108453 |
| 2026-09-20 | $89,388 | $42.86 | $0.106245 |
| 2026-09-19 | $88,961 | $2,737.20 | $0.103880 |
| 2026-09-18 | $72,750 | $267.03 | $0.103384 |
| 2026-09-17 | $72,792 | $267.18 | $0.084545 |
| 2026-09-16 | $69,797 | $2.48 | $0.084593 |
| 2026-09-15 | $73,319 | $1,161.09 | $0.081113 |
| 2026-09-14 | $71,188 | $3,904.20 | $0.085206 |
| 2026-09-13 | $56,641 | $242.74 | $0.082729 |
| 2026-09-12 | $55,681 | $413.90 | $0.065825 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
