Opus CASH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $316,321 | $44,166 | N/A |
| 2026-08-31 | $307,025 | $52,560 | $1.023 |
| 2026-08-30 | $314,226 | $20,563 | $0.992933 |
| 2026-08-29 | $309,280 | $26,534 | $1.016 |
| 2026-08-28 | $306,010 | $32,866 | $1.000 |
| 2026-08-27 | $310,782 | $14,240.21 | $0.989648 |
| 2026-08-26 | $306,775 | $23,250 | $1.005 |
| 2026-08-25 | $304,281 | $45,856 | $0.992123 |
| 2026-08-24 | $311,015 | $20,561 | $0.984058 |
| 2026-08-23 | $305,937 | $1,979.77 | $1.006 |
| 2026-08-22 | $313,838 | $137,123 | $0.989414 |
| 2026-08-21 | $307,824 | $198,578 | $1.015 |
| 2026-08-20 | $318,523 | $145,318 | $0.995518 |
| 2026-08-19 | $310,124 | $9,129.05 | $1.030 |
| 2026-08-18 | $309,856 | $214.12 | $1.003 |
| 2026-08-17 | $315,769 | $3.75 | $1.002 |
| 2026-08-16 | $311,893 | $31.98 | $1.021 |
| 2026-08-15 | $319,154 | $371.47 | $1.009 |
| 2026-08-14 | $317,164 | $713.46 | $1.032 |
| 2026-08-13 | $307,877 | $14.01 | $1.026 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
