Opus CASH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $344,980 | $1,575.02 | N/A |
| 2026-07-16 | $315,402 | $1,928.57 | $1.020 |
| 2026-07-15 | $314,800 | $5,545.64 | $1.018 |
| 2026-07-14 | $320,089 | $5,267.08 | $1.035 |
| 2026-07-13 | $314,621 | $18,050.04 | $1.017 |
| 2026-07-12 | $308,648 | $524.78 | $0.998181 |
| 2026-07-11 | $306,345 | $573.32 | $0.990734 |
| 2026-07-10 | $300,992 | $20,629 | $0.973420 |
| 2026-07-09 | $308,722 | $337.24 | $0.998420 |
| 2026-07-08 | $318,569 | $93.10 | $1.030 |
| 2026-07-07 | $319,956 | $7,974.55 | $1.035 |
| 2026-07-06 | $311,233 | $2,236.83 | $1.007 |
| 2026-07-05 | $314,034 | $1,804.52 | $1.016 |
| 2026-07-04 | $297,315 | $15,820.08 | $0.961530 |
| 2026-07-03 | $304,460 | $29,126 | $0.984638 |
| 2026-07-02 | $309,136 | $65,048 | $0.999760 |
| 2026-07-01 | $297,030 | $9,281.10 | $0.960607 |
| 2026-06-30 | $304,111 | $2,497.93 | $0.983509 |
| 2026-06-29 | $304,965 | $1,615.38 | $0.986270 |
| 2026-06-28 | $305,006 | $370.29 | $0.986403 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
