Opus CASH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $308,561 | $25,668 | N/A |
| 2026-10-20 | $307,847 | $19,717.11 | $0.997899 |
| 2026-10-19 | $307,346 | $13,602.39 | $0.995590 |
| 2026-10-18 | $309,589 | $7,645.41 | $0.993970 |
| 2026-10-17 | $310,439 | $20,005 | $1.001 |
| 2026-10-16 | $306,561 | $86,451 | $1.004 |
| 2026-10-15 | $306,755 | $16,146.52 | $0.991432 |
| 2026-10-14 | $304,497 | $45,423 | $0.992058 |
| 2026-10-13 | $307,098 | $41,565 | $0.984755 |
| 2026-10-12 | $306,462 | $85,009 | $0.993168 |
| 2026-10-11 | $306,719 | $21,506 | $0.991111 |
| 2026-10-10 | $309,214 | $34,333 | $0.991944 |
| 2026-10-09 | $307,820 | $24,730 | $1.000 |
| 2026-10-08 | $306,736 | $16,728.31 | $0.995504 |
| 2026-10-07 | $309,100 | $4,624.27 | $0.991997 |
| 2026-10-06 | $308,573 | $24,402 | $0.999643 |
| 2026-10-05 | $303,084 | $49,615 | $0.997938 |
| 2026-10-04 | $306,179 | $43,728 | $0.980186 |
| 2026-10-03 | $308,826 | $18,679.79 | $0.990196 |
| 2026-10-02 | $306,332 | $35,307 | $0.998756 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
