Opus Genesis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $572,970 | $450.36 | N/A |
| 2026-09-08 | $579,890 | $2,532.97 | $0.00114594 |
| 2026-09-07 | $597,852 | $515.06 | $0.00115978 |
| 2026-09-06 | $580,437 | $113.96 | $0.00119570 |
| 2026-09-05 | $574,811 | $1,388.23 | $0.00116087 |
| 2026-09-04 | $592,525 | $507.62 | $0.00114962 |
| 2026-09-03 | $569,211 | $57.57 | $0.00118505 |
| 2026-09-02 | $569,821 | $3,696.23 | $0.00113842 |
| 2026-09-01 | $619,079 | $241.46 | $0.00113964 |
| 2026-08-31 | $614,817 | $341.60 | $0.00123816 |
| 2026-08-30 | $638,688 | $330.13 | $0.00122963 |
| 2026-08-29 | $629,428 | $717.74 | $0.00127738 |
| 2026-08-28 | $655,864 | $1,000.70 | $0.00125886 |
| 2026-08-27 | $1,235,777 | $2,805.12 | $0.00131173 |
| 2026-08-26 | $1,133,043 | $309.52 | $0.00123590 |
| 2026-08-25 | $1,152,494 | $744.57 | $0.00113316 |
| 2026-08-24 | $1,121,701 | $565.03 | $0.00115261 |
| 2026-08-23 | $1,098,454 | $2,392.64 | $0.00112181 |
| 2026-08-22 | $1,125,608 | $1,213.87 | $0.00109856 |
| 2026-08-21 | $1,051,537 | $3,373.60 | $0.00112570 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
