Opus Genesis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $736,691 | $3,092.27 | N/A |
| 2026-07-25 | $741,741 | $3,404.31 | $0.00073675 |
| 2026-07-24 | $780,511 | $3,827.68 | $0.00074180 |
| 2026-07-23 | $817,451 | $13,751.30 | $0.00078058 |
| 2026-07-22 | $996,743 | $3,694.69 | $0.00081752 |
| 2026-07-21 | $1,001,610 | $4,924.36 | $0.00099682 |
| 2026-07-20 | $962,126 | $4,579.61 | $0.00100169 |
| 2026-07-19 | $961,590 | $3,507.84 | $0.00096221 |
| 2026-07-18 | $962,738 | $5,184.48 | $0.00096167 |
| 2026-07-17 | $951,904 | $4,319.24 | $0.00096282 |
| 2026-07-16 | $1,017,661 | $3,519.82 | $0.00095198 |
| 2026-07-15 | $1,003,104 | $5,707.45 | $0.00101775 |
| 2026-07-14 | $939,895 | $9,272.57 | $0.00100319 |
| 2026-07-13 | $885,373 | $3,998.81 | $0.00093997 |
| 2026-07-12 | $898,688 | $3,665.66 | $0.00088545 |
| 2026-07-11 | $912,905 | $3,178.70 | $0.00089876 |
| 2026-07-10 | $988,786 | $5,723.44 | $0.00091298 |
| 2026-07-09 | $1,043,002 | $2,586.16 | $0.00098887 |
| 2026-07-08 | $1,077,396 | $2,018.72 | $0.00104309 |
| 2026-07-07 | $1,128,456 | $2,231.39 | $0.00107748 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
