Opus The Trencher प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $7,289.62 | $3.74 | N/A |
| 2026-07-21 | $7,170.14 | $14.99 | $0.00000750 |
| 2026-07-20 | $7,063.24 | $44.86 | $0.00000738 |
| 2026-07-19 | $7,233.97 | $184.96 | $0.00000727 |
| 2026-07-18 | $7,058.85 | $63.37 | $0.00000744 |
| 2026-07-17 | $6,969.07 | $15.43 | $0.00000726 |
| 2026-07-16 | $7,055.53 | $80.87 | $0.00000717 |
| 2026-07-15 | $7,248.96 | $3.26 | $0.00000726 |
| 2026-07-14 | $6,892.56 | $19.37 | $0.00000746 |
| 2026-07-13 | $7,126.97 | $67.35 | $0.00000709 |
| 2026-07-12 | $7,236.87 | $18.03 | $0.00000733 |
| 2026-07-11 | $7,382.78 | $4.07 | $0.00000745 |
| 2026-07-10 | $7,310.62 | $416.34 | $0.00000760 |
| 2026-07-09 | $7,484.17 | $883.37 | $0.00000752 |
| 2026-07-08 | $10,694.08 | $1,696.94 | $0.00000770 |
| 2026-07-07 | $17,733.99 | $345.72 | $0.00001101 |
| 2026-07-06 | $16,935.50 | $290.28 | $0.00001825 |
| 2026-07-05 | $17,827.50 | $353.95 | $0.00001743 |
| 2026-07-04 | $19,460.05 | $304.31 | $0.00001835 |
| 2026-07-03 | $17,711.88 | $134.31 | $0.00002003 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
