ORA Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $478,702 | $11.29 | N/A |
| 2026-09-30 | $486,489 | $10.41 | $0.00287826 |
| 2026-09-29 | $493,697 | $3.48 | $0.00292507 |
| 2026-09-28 | $508,088 | $32.62 | $0.00296842 |
| 2026-09-27 | $440,712 | $183.97 | $0.00305494 |
| 2026-09-26 | $525,569 | $246.49 | $0.00264984 |
| 2026-09-25 | $515,327 | $216.70 | $0.00316005 |
| 2026-09-24 | $454,437 | $512.79 | $0.00309847 |
| 2026-09-23 | $399,379 | $148.09 | $0.00273236 |
| 2026-09-22 | $399,422 | $454.82 | $0.00240132 |
| 2026-09-21 | $460,922 | $1,254.71 | $0.00240158 |
| 2026-09-20 | $756,149 | $82.39 | $0.00277135 |
| 2026-09-19 | $330,644 | $34.24 | $0.00454644 |
| 2026-09-18 | $350,998 | $1,852.67 | $0.00198804 |
| 2026-09-17 | $632,154 | $19.46 | $0.00211042 |
| 2026-09-16 | $648,468 | $20.16 | $0.00380090 |
| 2026-09-15 | $665,421 | $64.02 | $0.00389900 |
| 2026-09-14 | $772,088 | $37.65 | $0.00400093 |
| 2026-09-13 | $656,584 | $97.45 | $0.00464228 |
| 2026-09-12 | $705,080 | $20.00 | $0.00394780 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
