Oracle प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $27,545 | $1.74 | N/A |
| 2026-09-07 | $27,645 | $131.58 | $0.00131165 |
| 2026-09-06 | $27,735 | $101.99 | $0.00131643 |
| 2026-09-05 | $27,294 | $13.06 | $0.00132070 |
| 2026-09-04 | $27,882 | $1.19 | $0.00129973 |
| 2026-09-03 | $27,930 | $1.19 | $0.00132772 |
| 2026-09-02 | $26,833 | $12.85 | $0.00133001 |
| 2026-09-01 | $27,422 | $151.85 | $0.00127778 |
| 2026-08-31 | $26,688 | $36.12 | $0.00130582 |
| 2026-08-30 | $27,080 | $11.32 | $0.00127085 |
| 2026-08-29 | $27,122 | $6.80 | $0.00128951 |
| 2026-08-28 | $27,864 | $7.96 | $0.00129150 |
| 2026-08-27 | $27,746 | $9.01 | $0.00132687 |
| 2026-08-26 | $27,564 | $18.00 | $0.00132122 |
| 2026-08-25 | $27,657 | $28.35 | $0.00131256 |
| 2026-08-24 | $26,997 | $54.80 | $0.00131701 |
| 2026-08-23 | $26,774 | $40.22 | $0.00128558 |
| 2026-08-22 | $28,137 | $12.60 | $0.00127497 |
| 2026-08-21 | $25,981 | $48.93 | $0.00133985 |
| 2026-08-20 | $25,278 | $13.70 | $0.00123718 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
