Oracle of Preferences ZK by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $51,117 | $10.87 | N/A |
| 2026-09-06 | $48,304 | $19.00 | $0.00005212 |
| 2026-09-05 | $46,645 | $29.65 | $0.00004925 |
| 2026-09-04 | $48,712 | $344.62 | $0.00004756 |
| 2026-09-03 | $49,050 | $346.84 | $0.00004966 |
| 2026-09-02 | $51,614 | $1.57 | $0.00005001 |
| 2026-09-01 | $52,885 | $1.85 | $0.00005262 |
| 2026-08-31 | $49,324 | $32.17 | $0.00005392 |
| 2026-08-30 | $51,651 | $31.54 | $0.00005029 |
| 2026-08-29 | $53,900 | $548.82 | $0.00005266 |
| 2026-08-28 | $54,141 | $551.27 | $0.00005495 |
| 2026-08-27 | $60,184 | $3.23 | $0.00005520 |
| 2026-08-26 | $59,174 | $14.80 | $0.00006136 |
| 2026-08-25 | $63,582 | $30.47 | $0.00006033 |
| 2026-08-24 | $58,728 | $57.05 | $0.00006482 |
| 2026-08-23 | $52,426 | $1.40 | $0.00005988 |
| 2026-08-22 | $57,975 | $29.10 | $0.00005345 |
| 2026-08-21 | $51,610 | $131.92 | $0.00005911 |
| 2026-08-20 | $49,346 | $77.75 | $0.00005262 |
| 2026-08-19 | $46,734 | $66.11 | $0.00005031 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
