Oracle xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $4,458,194 | $103,747 | N/A |
| 2026-10-15 | $4,169,390 | $116,068 | $134.89 |
| 2026-10-14 | $4,615,981 | $18,319.90 | $128.24 |
| 2026-10-13 | $4,475,235 | $57,651 | $142.75 |
| 2026-10-12 | $4,695,471 | $961.71 | $137.52 |
| 2026-10-11 | $4,638,252 | $455.55 | $143.56 |
| 2026-10-10 | $4,613,612 | $1,698.16 | $141.81 |
| 2026-10-09 | $4,440,583 | $12,957.87 | $141.06 |
| 2026-10-08 | $4,695,337 | $1,549.33 | $135.82 |
| 2026-10-07 | $4,842,968 | $4,709.92 | $144.05 |
| 2026-10-06 | $4,684,208 | $124,689 | $145.96 |
| 2026-10-05 | $4,857,313 | $508.48 | $139.88 |
| 2026-10-04 | $4,770,025 | $147.02 | $144.48 |
| 2026-10-03 | $4,811,302 | $2,700.38 | $141.89 |
| 2026-10-02 | $4,670,295 | $6,581.19 | $143.12 |
| 2026-10-01 | $4,517,790 | $22,691 | $138.85 |
| 2026-09-30 | $4,521,630 | $20,114 | $137.40 |
| 2026-09-29 | $4,303,323 | $3,640.75 | $139.33 |
| 2026-09-28 | $4,337,107 | $193.75 | $134.72 |
| 2026-09-27 | $4,350,758 | $81.91 | $138.42 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
