Oracle xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $2,555,600 | $235.50 | N/A |
| 2026-08-30 | $2,619,222 | $9.48 | $151.47 |
| 2026-08-29 | $2,592,406 | $3,514.57 | $155.25 |
| 2026-08-28 | $2,545,735 | $28,813 | $153.66 |
| 2026-08-27 | $2,581,657 | $5,293.59 | $151.66 |
| 2026-08-26 | $2,437,043 | $7,259.18 | $151.43 |
| 2026-08-25 | $2,408,659 | $8,572.17 | $145.10 |
| 2026-08-24 | $2,531,769 | $14.63 | $143.53 |
| 2026-08-23 | $2,531,032 | $117.97 | $150.51 |
| 2026-08-22 | $2,496,682 | $22,206 | $150.46 |
| 2026-08-21 | $2,472,991 | $9,314.12 | $148.42 |
| 2026-08-20 | $2,428,882 | $20,094 | $142.75 |
| 2026-08-19 | $2,360,194 | $3,268.59 | $141.95 |
| 2026-08-18 | $2,995,891 | $10,131.91 | $142.27 |
| 2026-08-17 | $3,286,118 | $2,515.25 | $148.02 |
| 2026-08-16 | $3,598,875 | $79.74 | $140.18 |
| 2026-08-15 | $3,493,337 | $9,297.67 | $153.52 |
| 2026-08-14 | $3,597,399 | $12,280.38 | $149.02 |
| 2026-08-13 | $3,509,534 | $9,655.51 | $155.49 |
| 2026-08-12 | $3,501,597 | $2,358.66 | $154.56 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
