ORANGE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $1,178,304 | $1,216.62 | N/A |
| 2026-09-08 | $1,203,486 | $1,092.46 | $0.00345222 |
| 2026-09-07 | $1,194,058 | $1,580.86 | $0.00352600 |
| 2026-09-06 | $1,163,244 | $1,143.68 | $0.00349838 |
| 2026-09-05 | $1,172,322 | $1,165.78 | $0.00340810 |
| 2026-09-04 | $1,168,029 | $1,430.92 | $0.00343470 |
| 2026-09-03 | $1,161,007 | $2,823.86 | $0.00342212 |
| 2026-09-02 | $1,224,327 | $1,201.49 | $0.00340155 |
| 2026-09-01 | $1,238,162 | $1,130.07 | $0.00358706 |
| 2026-08-31 | $1,204,688 | $1,083.69 | $0.00362760 |
| 2026-08-30 | $1,210,296 | $874.70 | $0.00352952 |
| 2026-08-29 | $1,192,709 | $1,378.33 | $0.00354595 |
| 2026-08-28 | $1,212,647 | $1,283.41 | $0.00349443 |
| 2026-08-27 | $1,202,300 | $1,438.54 | $0.00355284 |
| 2026-08-26 | $1,216,248 | $1,628.40 | $0.00352253 |
| 2026-08-25 | $1,226,879 | $1,255.13 | $0.00356339 |
| 2026-08-24 | $1,257,088 | $906.15 | $0.00359454 |
| 2026-08-23 | $1,223,514 | $2,708.20 | $0.00368305 |
| 2026-08-22 | $1,270,555 | $4,870.52 | $0.00358468 |
| 2026-08-21 | $1,239,098 | $2,298.48 | $0.00372250 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
