Orange प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $47,376 | $582.70 | N/A |
| 2026-08-21 | $44,011 | $383.74 | $0.02306495 |
| 2026-08-20 | $42,310 | $504.39 | $0.02142661 |
| 2026-08-19 | $40,736 | $911.86 | $0.02059846 |
| 2026-08-18 | $44,385 | $88.07 | $0.01983257 |
| 2026-08-17 | $44,395 | $46.86 | $0.02160864 |
| 2026-08-16 | $44,942 | $65.09 | $0.02161357 |
| 2026-08-15 | $44,643 | $43.64 | $0.02188015 |
| 2026-08-14 | $44,405 | $218.58 | $0.02173456 |
| 2026-08-13 | $45,980 | $380.47 | $0.02161864 |
| 2026-08-12 | $47,315 | $299.90 | $0.02238536 |
| 2026-08-11 | $48,508 | $776.74 | $0.02303521 |
| 2026-08-10 | $49,728 | $126.68 | $0.02361606 |
| 2026-08-09 | $51,557 | $393.22 | $0.02421014 |
| 2026-08-08 | $53,352 | $230.04 | $0.02510078 |
| 2026-08-07 | $54,479 | $174.19 | $0.02597461 |
| 2026-08-06 | $55,659 | $309.48 | $0.02652332 |
| 2026-08-05 | $55,845 | $74.36 | $0.02709778 |
| 2026-08-04 | $56,170 | $428.82 | $0.02718830 |
| 2026-08-03 | $55,016 | $275.85 | $0.02734659 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
