OrangeDX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $0.000000000000000000 | $72.13 | N/A |
| 2026-08-20 | $0.000000000000000000 | $8.82 | $0.00026178 |
| 2026-08-19 | $0.000000000000000000 | $1.93 | $0.00025091 |
| 2026-08-18 | $0.000000000000000000 | $0.999042 | $0.00026095 |
| 2026-08-17 | $0.000000000000000000 | $65.47 | $0.00026187 |
| 2026-08-16 | $0.000000000000000000 | $125.81 | $0.00023903 |
| 2026-08-15 | $0.000000000000000000 | $164.97 | $0.00026318 |
| 2026-08-14 | $0.000000000000000000 | $1.74 | $0.00027287 |
| 2026-08-13 | $0.000000000000000000 | $41.22 | $0.00028946 |
| 2026-08-12 | $0.000000000000000000 | $55.24 | $0.00029004 |
| 2026-08-11 | $0.000000000000000000 | $9.35 | $0.00028160 |
| 2026-08-10 | $0.000000000000000000 | $1.059 | $0.00030332 |
| 2026-08-09 | $0.000000000000000000 | $1.99 | $0.00031004 |
| 2026-08-08 | $0.000000000000000000 | $59.33 | $0.00030900 |
| 2026-08-07 | $0.000000000000000000 | $28.82 | $0.00029385 |
| 2026-08-06 | $0.000000000000000000 | $1.38 | $0.00029861 |
| 2026-08-05 | $0.000000000000000000 | $5.00 | $0.00030841 |
| 2026-08-04 | $0.000000000000000000 | $1.96 | $0.00029897 |
| 2026-08-03 | $0.000000000000000000 | $1.96 | $0.00029894 |
| 2026-08-02 | $0.000000000000000000 | $0.910955 | $0.00029892 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
