オランママ (Oran Mama) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $8,797.93 | $118.40 | N/A |
| 2026-07-21 | $8,811.60 | $618.36 | $0.00000880 |
| 2026-07-20 | $8,281.97 | $1.69 | $0.00000881 |
| 2026-07-19 | $8,273.84 | $1.69 | $0.00000828 |
| 2026-07-14 | $8,151.38 | $90.88 | $0.00000827 |
| 2026-07-13 | $8,187.64 | $9.61 | $0.00000815 |
| 2026-07-11 | $8,360.83 | $66.90 | $0.00000819 |
| 2026-07-10 | $8,316.81 | $66.54 | $0.00000836 |
| 2026-07-09 | $8,595.12 | $304.11 | $0.00000832 |
| 2026-07-08 | $8,457.81 | $245.53 | $0.00000860 |
| 2026-07-07 | $9,379.82 | $17.18 | $0.00000846 |
| 2026-07-06 | $9,392.80 | $26.89 | $0.00000938 |
| 2026-07-05 | $9,572.76 | $460.16 | $0.00000939 |
| 2026-07-04 | $11,483.71 | $134.70 | $0.00000957 |
| 2026-07-03 | $10,813.70 | $1,183.31 | $0.00001148 |
| 2026-07-02 | $10,182.71 | $1,341.10 | $0.00001081 |
| 2026-07-01 | $9,373.13 | $19.31 | $0.00001018 |
| 2026-06-30 | $9,594.25 | $19.19 | $0.00000937 |
| 2026-06-29 | $9,169.04 | $187.81 | $0.00000959 |
| 2026-06-28 | $9,338.01 | $56.47 | $0.00000917 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
