Orbit Bridge Klaytn Ripple प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $12,374.35 | N/A |
| 2026-10-17 | $0.000000000000000000 | $7,932.84 | $1.29 |
| 2026-10-16 | $0.000000000000000000 | $11,163.27 | $1.30 |
| 2026-10-15 | $0.000000000000000000 | $29,968 | $1.33 |
| 2026-10-14 | $0.000000000000000000 | $43,584 | $1.33 |
| 2026-10-13 | $0.000000000000000000 | $37,974 | $1.35 |
| 2026-10-12 | $0.000000000000000000 | $36,507 | $1.34 |
| 2026-10-11 | $0.000000000000000000 | $98,642 | $1.40 |
| 2026-10-10 | $0.000000000000000000 | $381,895 | $1.40 |
| 2026-10-09 | $0.000000000000000000 | $44,505 | $1.34 |
| 2026-10-08 | $0.000000000000000000 | $7,142.05 | $1.38 |
| 2026-10-07 | $0.000000000000000000 | $17,300.02 | $1.41 |
| 2026-10-06 | $0.000000000000000000 | $26,317 | $1.50 |
| 2026-10-05 | $0.000000000000000000 | $1,588.65 | $1.50 |
| 2026-10-04 | $0.000000000000000000 | $6,099.23 | $1.52 |
| 2026-10-03 | $0.000000000000000000 | $22,060 | $1.50 |
| 2026-10-02 | $0.000000000000000000 | $41,405 | $1.48 |
| 2026-10-01 | $0.000000000000000000 | $7,069.10 | $1.48 |
| 2026-09-30 | $0.000000000000000000 | $6,778.77 | $1.48 |
| 2026-09-29 | $0.000000000000000000 | $2,460.12 | $1.49 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
