Orbit Bridge Klaytn Wrapped BTC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $47,310,128 | $54.00 | N/A |
| 2026-08-23 | $47,230,141 | $227.93 | $168,082 |
| 2026-08-22 | $5,302,960 | $491.45 | $167,798 |
| 2026-08-21 | $4,820,912 | $110.37 | $18,840.17 |
| 2026-08-20 | $4,649,961 | $176.87 | $17,127.57 |
| 2026-08-19 | $4,126,917 | $51.69 | $16,520.22 |
| 2026-08-18 | $4,051,176 | $1,265.44 | $14,661.96 |
| 2026-08-17 | $4,099,724 | $7.25 | $14,392.87 |
| 2026-08-16 | $4,102,172 | $1.63 | $14,565.36 |
| 2026-08-15 | $4,164,193 | $20.95 | $14,574.05 |
| 2026-08-14 | $4,158,746 | $11.86 | $14,794.40 |
| 2026-08-13 | $4,107,217 | $15.99 | $14,775.05 |
| 2026-08-12 | $4,102,440 | $3.86 | $14,591.98 |
| 2026-08-11 | $4,179,613 | $10.56 | $14,575.00 |
| 2026-08-10 | $4,238,194 | $3.36 | $14,849.18 |
| 2026-08-09 | $4,212,725 | $48.75 | $15,057.31 |
| 2026-08-08 | $4,370,544 | $14.64 | $14,966.82 |
| 2026-08-07 | $4,256,439 | $26.14 | $15,527.51 |
| 2026-08-06 | $4,204,595 | $3.92 | $15,122.13 |
| 2026-08-05 | $4,200,404 | $3.92 | $14,937.94 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
