Orbit Bridged USDT (Kaia) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $8,674,107 | $3,610.12 | N/A |
| 2026-09-25 | $8,580,907 | $5,713.03 | $0.107459 |
| 2026-09-24 | $8,436,705 | $7,860.84 | $0.106305 |
| 2026-09-23 | $8,657,904 | $20,106 | $0.104518 |
| 2026-09-22 | $8,756,490 | $6,385.24 | $0.107259 |
| 2026-09-21 | $8,495,440 | $6,959.09 | $0.108480 |
| 2026-09-20 | $8,496,372 | $1,611.08 | $0.105246 |
| 2026-09-19 | $8,545,774 | $19,847.97 | $0.105257 |
| 2026-09-18 | $8,407,912 | $3,130.49 | $0.105869 |
| 2026-09-17 | $8,559,769 | $3,119.11 | $0.104161 |
| 2026-09-16 | $8,329,160 | $6,686.50 | $0.106043 |
| 2026-09-15 | $8,572,626 | $4,235.10 | $0.103186 |
| 2026-09-14 | $8,323,023 | $3,920.20 | $0.106202 |
| 2026-09-13 | $8,551,963 | $2,195.97 | $0.103110 |
| 2026-09-12 | $8,562,736 | $6,462.74 | $0.105946 |
| 2026-09-11 | $8,330,685 | $3,138.37 | $0.106080 |
| 2026-09-10 | $8,446,941 | $3,412.41 | $0.103205 |
| 2026-09-09 | $8,595,974 | $2,476.19 | $0.104645 |
| 2026-09-08 | $8,560,942 | $2,415.17 | $0.106491 |
| 2026-09-07 | $8,631,648 | $4,701.41 | $0.106057 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
