Orbiter Finance प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-25 | $5,600,072 | $3,195,390 | N/A |
| 2026-03-24 | $5,677,560 | $621,745 | $0.00106035 |
| 2026-03-23 | $5,852,020 | $1,177,488 | $0.00107124 |
| 2026-03-22 | $6,137,272 | $722,472 | $0.00110327 |
| 2026-03-21 | $6,138,127 | $1,144,487 | $0.00115797 |
| 2026-03-20 | $6,606,131 | $411,781 | $0.00115814 |
| 2026-03-19 | $6,524,761 | $2,598,847 | $0.00124617 |
| 2026-03-18 | $6,765,090 | $1,225,663 | $0.00123109 |
| 2026-03-17 | $6,779,958 | $2,653,813 | $0.00127657 |
| 2026-03-16 | $6,668,305 | $1,466,189 | $0.00127361 |
| 2026-03-15 | $6,576,720 | $1,212,041 | $0.00126069 |
| 2026-03-14 | $6,601,362 | $2,276,165 | $0.00123984 |
| 2026-03-13 | $6,579,975 | $1,644,134 | $0.00124925 |
| 2026-03-12 | $6,747,206 | $1,704,448 | $0.00124269 |
| 2026-03-11 | $6,773,603 | $2,026,743 | $0.00127306 |
| 2026-03-10 | $6,655,519 | $2,077,062 | $0.00127801 |
| 2026-03-09 | $6,605,530 | $993,762 | $0.00125659 |
| 2026-03-08 | $6,669,839 | $1,464,964 | $0.00124615 |
| 2026-03-07 | $6,571,512 | $1,941,950 | $0.00125836 |
| 2026-03-06 | $6,689,608 | $1,979,909 | $0.00123953 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
