Orbiter Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $2,934,270 | $1,056,958 | N/A |
| 2026-08-18 | $2,930,778 | $1,781,490 | $0.00029343 |
| 2026-08-17 | $3,134,316 | $1,057,334 | $0.00029308 |
| 2026-08-16 | $3,085,814 | $839,223 | $0.00031343 |
| 2026-08-15 | $2,954,362 | $991,692 | $0.00030858 |
| 2026-08-14 | $2,844,617 | $701,328 | $0.00029544 |
| 2026-08-13 | $3,028,806 | $145,207 | $0.00028446 |
| 2026-08-12 | $2,996,263 | $153,103 | $0.00030288 |
| 2026-08-11 | $2,862,569 | $1,503,798 | $0.00029963 |
| 2026-08-10 | $2,940,630 | $169,103 | $0.00028626 |
| 2026-08-09 | $2,887,955 | $232,409 | $0.00029406 |
| 2026-08-08 | $2,889,777 | $210,679 | $0.00028880 |
| 2026-08-07 | $2,862,110 | $136,039 | $0.00028898 |
| 2026-08-06 | $2,845,075 | $327,497 | $0.00028621 |
| 2026-08-05 | $3,042,017 | $1,240,796 | $0.00028451 |
| 2026-08-04 | $2,828,185 | $275,900 | $0.00030420 |
| 2026-08-03 | $2,871,247 | $1,049,868 | $0.00028282 |
| 2026-08-02 | $2,863,394 | $176,925 | $0.00028712 |
| 2026-08-01 | $2,788,113 | $935,571 | $0.00028634 |
| 2026-07-31 | $2,876,401 | $159,795 | $0.00027881 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
