Orbitt Token प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $178,235 | $138.84 | N/A |
| 2026-03-23 | $170,072 | $1.41 | $0.01193033 |
| 2026-03-22 | $173,582 | $5.60 | $0.01138393 |
| 2026-03-21 | $173,702 | $171.38 | $0.01156660 |
| 2026-03-20 | $169,054 | $2.70 | $0.01162689 |
| 2026-03-19 | $169,054 | $2.70 | $0.01131788 |
| 2026-03-18 | $182,828 | $114.03 | $0.01131788 |
| 2026-03-17 | $186,814 | $117.61 | $0.01223774 |
| 2026-03-16 | $168,151 | $1.35 | $0.01250458 |
| 2026-03-15 | $169,002 | $7.02 | $0.01125530 |
| 2026-03-14 | $169,917 | $3.93 | $0.01125610 |
| 2026-03-13 | $168,105 | $3.29 | $0.01137352 |
| 2026-03-12 | $167,271 | $834.11 | $0.01125224 |
| 2026-03-11 | $163,668 | $13,555.91 | $0.01119644 |
| 2026-03-10 | $161,000 | $1.67 | $0.01101361 |
| 2026-03-09 | $156,745 | $1.63 | $0.01075352 |
| 2026-03-08 | $159,771 | $2.52 | $0.01049679 |
| 2026-03-07 | $170,723 | $1.49 | $0.01069444 |
| 2026-03-06 | $170,723 | $1.49 | $0.01142747 |
| 2026-03-05 | $174,660 | $6.09 | $0.01142747 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
