Orbler प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $0.000000000000000000 | $24,020 | N/A |
| 2026-07-02 | $0.000000000000000000 | $24,156 | $0.01957015 |
| 2026-07-01 | $0.000000000000000000 | $34,224 | $0.01915225 |
| 2026-06-30 | $0.000000000000000000 | $34,849 | $0.01917487 |
| 2026-06-29 | $0.000000000000000000 | $10,806.82 | $0.01925573 |
| 2026-06-28 | $0.000000000000000000 | $23,530 | $0.01918488 |
| 2026-06-27 | $0.000000000000000000 | $17,680.82 | $0.01919603 |
| 2026-06-26 | $0.000000000000000000 | $17,348.22 | $0.01918691 |
| 2026-06-25 | $0.000000000000000000 | $17,444.15 | $0.01919601 |
| 2026-06-24 | $0.000000000000000000 | $4,336.64 | $0.01923430 |
| 2026-06-23 | $0.000000000000000000 | $20,730 | $0.01937976 |
| 2026-06-22 | $0.000000000000000000 | $29,411 | $0.01938944 |
| 2026-06-21 | $0.000000000000000000 | $23,617 | $0.01960070 |
| 2026-06-20 | $0.000000000000000000 | $46,049 | $0.02192726 |
| 2026-06-19 | $0.000000000000000000 | $12,878.13 | $0.02119174 |
| 2026-06-18 | $0.000000000000000000 | $3,403.04 | $0.02477867 |
| 2026-06-17 | $0.000000000000000000 | $16,124.74 | $0.02475127 |
| 2026-06-16 | $0.000000000000000000 | $26,079 | $0.02457739 |
| 2026-06-15 | $0.000000000000000000 | $24,808 | $0.02457585 |
| 2026-06-14 | $0.000000000000000000 | $23,765 | $0.03717592 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
