Orbofi AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $282,470 | $8,548.78 | N/A |
| 2026-08-21 | $270,537 | $13,414.34 | $0.00018782 |
| 2026-08-20 | $253,490 | $11,127.21 | $0.00017989 |
| 2026-08-19 | $247,035 | $26,240 | $0.00016855 |
| 2026-08-18 | $256,773 | $166,647 | $0.00016426 |
| 2026-08-17 | $246,507 | $5,718.46 | $0.00017074 |
| 2026-08-16 | $252,541 | $25,393 | $0.00016391 |
| 2026-08-15 | $250,408 | $39,672 | $0.00016792 |
| 2026-08-14 | $271,230 | $20,736 | $0.00016650 |
| 2026-08-13 | $284,114 | $15,332.01 | $0.00018035 |
| 2026-08-12 | $299,775 | $16,578.14 | $0.00018892 |
| 2026-08-11 | $300,013 | $16,867.61 | $0.00019933 |
| 2026-08-10 | $274,355 | $16,202.12 | $0.00019949 |
| 2026-08-09 | $272,340 | $49,976 | $0.00018243 |
| 2026-08-08 | $272,258 | $25,631 | $0.00018109 |
| 2026-08-07 | $268,776 | $6,482.42 | $0.00018103 |
| 2026-08-06 | $282,080 | $17,710.08 | $0.00017872 |
| 2026-08-05 | $268,786 | $24,374 | $0.00018756 |
| 2026-08-04 | $307,835 | $12,754.55 | $0.00017872 |
| 2026-08-03 | $307,022 | $5,780.65 | $0.00020469 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
