Orbofi AI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $285,902 | $4,194.95 | N/A |
| 2026-07-03 | $288,769 | $5,478.56 | $0.00019201 |
| 2026-07-02 | $279,565 | $29,512 | $0.00018589 |
| 2026-07-01 | $260,892 | $16,307.84 | $0.00017347 |
| 2026-06-30 | $262,615 | $18,920.19 | $0.00017462 |
| 2026-06-29 | $284,773 | $16,659.89 | $0.00018935 |
| 2026-06-28 | $259,573 | $16,399.86 | $0.00017260 |
| 2026-06-27 | $302,474 | $18,011.55 | $0.00020112 |
| 2026-06-26 | $278,627 | $7,962.32 | $0.00018527 |
| 2026-06-25 | $289,537 | $25,855 | $0.00019252 |
| 2026-06-24 | $282,376 | $100,311 | $0.00018776 |
| 2026-06-23 | $253,400 | $11,454.13 | $0.00016849 |
| 2026-06-22 | $266,436 | $11,618.26 | $0.00017716 |
| 2026-06-21 | $275,730 | $6,143.45 | $0.00018334 |
| 2026-06-20 | $269,889 | $3,585.37 | $0.00017946 |
| 2026-06-19 | $259,452 | $2,887.96 | $0.00017252 |
| 2026-06-18 | $275,719 | $22,910 | $0.00018333 |
| 2026-06-17 | $285,798 | $15,498.30 | $0.00019004 |
| 2026-06-16 | $273,669 | $40,687 | $0.00018197 |
| 2026-06-15 | $304,252 | $20,588 | $0.00020231 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
