ORBRYN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $6,091.34 | $106.46 | N/A |
| 2026-09-25 | $6,040.43 | $105.57 | $0.00000609 |
| 2026-09-24 | $5,863.91 | $1.55 | $0.00000604 |
| 2026-09-23 | $6,259.65 | $100.78 | $0.00000586 |
| 2026-09-22 | $6,514.38 | $99.41 | $0.00000626 |
| 2026-09-21 | $6,498.61 | $130.73 | $0.00000651 |
| 2026-09-20 | $6,723.80 | $18.53 | $0.00000650 |
| 2026-09-19 | $6,876.39 | $43.81 | $0.00000672 |
| 2026-09-18 | $6,132.79 | $28.40 | $0.00000688 |
| 2026-09-17 | $6,133.99 | $4.37 | $0.00000613 |
| 2026-09-16 | $5,922.94 | $43.83 | $0.00000613 |
| 2026-09-15 | $6,241.23 | $187.49 | $0.00000592 |
| 2026-09-14 | $6,518.02 | $191.37 | $0.00000624 |
| 2026-09-13 | $6,930.91 | $135.02 | $0.00000652 |
| 2026-09-12 | $6,882.06 | $1,725.06 | $0.00000693 |
| 2026-09-11 | $7,587.99 | $3,215.14 | $0.00000688 |
| 2026-09-10 | $4,836.88 | $496.53 | $0.00000759 |
| 2026-09-09 | $6,497.28 | $36.24 | $0.00000484 |
| 2026-09-08 | $6,574.92 | $70.59 | $0.00000650 |
| 2026-09-07 | $6,769.83 | $125.06 | $0.00000658 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
