Orbs प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $30,774,326 | $1,028,446 | N/A |
| 2026-08-30 | $30,828,699 | $1,986,703 | $0.00616140 |
| 2026-08-29 | $32,181,045 | $11,006,057 | $0.00617228 |
| 2026-08-28 | $29,524,281 | $814,647 | $0.00644304 |
| 2026-08-27 | $29,124,984 | $764,345 | $0.00591112 |
| 2026-08-26 | $29,292,380 | $738,900 | $0.00585933 |
| 2026-08-25 | $29,374,011 | $748,598 | $0.00589301 |
| 2026-08-24 | $29,814,297 | $771,206 | $0.00590943 |
| 2026-08-23 | $29,727,656 | $1,370,543 | $0.00599801 |
| 2026-08-22 | $29,430,112 | $1,351,057 | $0.00598058 |
| 2026-08-21 | $27,532,621 | $962,241 | $0.00592072 |
| 2026-08-20 | $26,619,698 | $964,492 | $0.00553898 |
| 2026-08-19 | $25,323,047 | $583,472 | $0.00535532 |
| 2026-08-18 | $25,959,002 | $762,746 | $0.00509446 |
| 2026-08-17 | $26,090,794 | $1,150,869 | $0.00522240 |
| 2026-08-16 | $26,223,791 | $557,497 | $0.00524892 |
| 2026-08-15 | $26,451,482 | $1,167,250 | $0.00527567 |
| 2026-08-14 | $26,286,909 | $921,046 | $0.00532148 |
| 2026-08-13 | $26,353,666 | $1,004,275 | $0.00528837 |
| 2026-08-12 | $26,945,839 | $1,021,373 | $0.00530180 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
