Orbs प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $29,498,161 | $1,438,888 | N/A |
| 2026-07-16 | $29,739,465 | $2,355,126 | $0.00598295 |
| 2026-07-15 | $29,822,524 | $1,615,483 | $0.00599966 |
| 2026-07-14 | $30,035,207 | $1,806,005 | $0.00604245 |
| 2026-07-13 | $30,416,170 | $1,232,328 | $0.00611909 |
| 2026-07-12 | $31,419,379 | $2,785,877 | $0.00632092 |
| 2026-07-11 | $30,711,467 | $2,929,822 | $0.00617850 |
| 2026-07-10 | $30,984,934 | $8,820,944 | $0.00623352 |
| 2026-07-09 | $30,208,943 | $6,192,781 | $0.00607740 |
| 2026-07-08 | $30,992,474 | $15,453,592 | $0.00623503 |
| 2026-07-07 | $28,950,852 | $1,370,182 | $0.00582430 |
| 2026-07-06 | $29,608,120 | $2,017,115 | $0.00595653 |
| 2026-07-05 | $29,641,428 | $1,356,036 | $0.00596323 |
| 2026-07-04 | $29,492,158 | $1,300,727 | $0.00593320 |
| 2026-07-03 | $29,235,221 | $641,058 | $0.00588151 |
| 2026-07-02 | $28,920,346 | $1,868,353 | $0.00581816 |
| 2026-07-01 | $28,100,278 | $2,391,297 | $0.00566116 |
| 2026-06-30 | $27,298,564 | $1,748,355 | $0.00549964 |
| 2026-06-29 | $28,558,748 | $2,335,665 | $0.00575352 |
| 2026-06-28 | $28,855,085 | $814,414 | $0.00581322 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
