ORC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $138,302 | $668.02 | N/A |
| 2026-07-30 | $130,990 | $358.38 | $0.00013830 |
| 2026-07-29 | $129,480 | $31.66 | $0.00013099 |
| 2026-07-28 | $129,971 | $308.78 | $0.00012948 |
| 2026-07-27 | $138,628 | $1,300.66 | $0.00012997 |
| 2026-07-26 | $117,972 | $25.54 | $0.00013863 |
| 2026-07-25 | $117,206 | $165.72 | $0.00011797 |
| 2026-07-24 | $123,963 | $405.59 | $0.00011721 |
| 2026-07-23 | $121,911 | $205.67 | $0.00012396 |
| 2026-07-22 | $121,842 | $26.17 | $0.00012191 |
| 2026-07-21 | $121,213 | $97.08 | $0.00012184 |
| 2026-07-20 | $119,774 | $144.16 | $0.00012121 |
| 2026-07-19 | $118,936 | $24.48 | $0.00011977 |
| 2026-07-18 | $118,588 | $83.51 | $0.00011894 |
| 2026-07-17 | $119,753 | $362.73 | $0.00011859 |
| 2026-07-16 | $119,353 | $220.95 | $0.00011975 |
| 2026-07-15 | $123,297 | $154.84 | $0.00011935 |
| 2026-07-14 | $118,851 | $162.34 | $0.00012330 |
| 2026-07-13 | $120,946 | $110.63 | $0.00011885 |
| 2026-07-12 | $120,977 | $674.32 | $0.00012095 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
