Orca प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $195,269,409 | $344,009,291 | N/A |
| 2026-10-06 | $147,029,100 | $112,337,820 | $3.21 |
| 2026-10-05 | $122,243,773 | $44,765,553 | $2.42 |
| 2026-10-04 | $109,736,802 | $10,278,451 | $2.01 |
| 2026-10-03 | $106,460,606 | $11,469,217 | $1.80 |
| 2026-10-02 | $103,700,500 | $12,457,181 | $1.75 |
| 2026-10-01 | $100,393,390 | $9,509,912 | $1.71 |
| 2026-09-30 | $97,646,148 | $10,070,702 | $1.65 |
| 2026-09-29 | $103,186,152 | $14,978,685 | $1.61 |
| 2026-09-28 | $110,152,466 | $39,490,309 | $1.70 |
| 2026-09-27 | $99,987,200 | $7,073,535 | $1.81 |
| 2026-09-26 | $101,790,516 | $10,879,039 | $1.64 |
| 2026-09-25 | $95,877,063 | $13,181,688 | $1.67 |
| 2026-09-24 | $93,109,377 | $17,627,469 | $1.58 |
| 2026-09-23 | $92,895,610 | $10,622,618 | $1.53 |
| 2026-09-22 | $92,104,382 | $9,767,540 | $1.53 |
| 2026-09-21 | $87,306,398 | $9,379,664 | $1.51 |
| 2026-09-20 | $88,094,011 | $10,390,215 | $1.44 |
| 2026-09-19 | $89,350,178 | $10,602,283 | $1.45 |
| 2026-09-18 | $84,353,046 | $8,325,327 | $1.47 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
