Orca प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $76,481,128 | $9,348,379 | N/A |
| 2026-08-21 | $70,080,171 | $8,460,126 | $1.26 |
| 2026-08-20 | $67,440,121 | $7,529,317 | $1.15 |
| 2026-08-19 | $63,948,293 | $7,041,134 | $1.11 |
| 2026-08-18 | $65,202,832 | $12,886,182 | $1.052 |
| 2026-08-17 | $62,072,461 | $5,784,448 | $1.072 |
| 2026-08-16 | $63,304,462 | $6,520,676 | $1.021 |
| 2026-08-15 | $62,071,837 | $5,403,742 | $1.041 |
| 2026-08-14 | $63,100,713 | $6,568,241 | $1.021 |
| 2026-08-13 | $62,374,460 | $5,124,255 | $1.038 |
| 2026-08-12 | $63,488,915 | $6,925,334 | $1.026 |
| 2026-08-11 | $64,428,066 | $6,484,169 | $1.044 |
| 2026-08-10 | $64,189,758 | $6,715,702 | $1.060 |
| 2026-08-09 | $66,121,874 | $13,019,486 | $1.056 |
| 2026-08-08 | $64,795,453 | $7,514,027 | $1.088 |
| 2026-08-07 | $65,523,407 | $6,817,338 | $1.066 |
| 2026-08-06 | $65,839,730 | $5,879,286 | $1.078 |
| 2026-08-05 | $66,414,538 | $8,276,420 | $1.083 |
| 2026-08-04 | $65,776,611 | $8,935,489 | $1.092 |
| 2026-08-03 | $66,351,879 | $7,421,111 | $1.082 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
