Orchid Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $12,277,522 | $2,614,608 | N/A |
| 2026-07-30 | $12,532,773 | $3,334,739 | $0.01227752 |
| 2026-07-29 | $13,055,513 | $3,957,930 | $0.01253277 |
| 2026-07-28 | $13,166,128 | $4,096,631 | $0.01305551 |
| 2026-07-27 | $14,641,933 | $4,646,382 | $0.01316613 |
| 2026-07-26 | $14,568,784 | $6,429,673 | $0.01464193 |
| 2026-07-25 | $15,395,363 | $9,946,763 | $0.01456878 |
| 2026-07-24 | $12,862,682 | $4,793,740 | $0.01539536 |
| 2026-07-23 | $14,855,604 | $5,310,792 | $0.01286268 |
| 2026-07-22 | $15,607,869 | $10,999,096 | $0.01485560 |
| 2026-07-21 | $14,489,437 | $7,595,654 | $0.01560787 |
| 2026-07-20 | $11,605,656 | $3,897,568 | $0.01448944 |
| 2026-07-19 | $15,863,157 | $11,743,781 | $0.01160566 |
| 2026-07-18 | $16,902,010 | $32,906,997 | $0.01586316 |
| 2026-07-17 | $7,121,600 | $7,147,556 | $0.01690201 |
| 2026-07-16 | $3,708,786 | $743,112 | $0.00712160 |
| 2026-07-15 | $3,794,934 | $841,135 | $0.00370879 |
| 2026-07-14 | $3,801,592 | $967,113 | $0.00379493 |
| 2026-07-13 | $3,862,062 | $115,628 | $0.00380159 |
| 2026-07-12 | $3,821,835 | $124,796 | $0.00386206 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
