Orchid Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $10,438,991 | $1,426,989 | N/A |
| 2026-09-23 | $10,346,310 | $2,051,486 | $0.01046815 |
| 2026-09-22 | $10,596,284 | $4,643,416 | $0.01037521 |
| 2026-09-21 | $10,394,563 | $2,158,474 | $0.01062588 |
| 2026-09-20 | $10,414,508 | $505,785 | $0.01042360 |
| 2026-09-19 | $10,674,784 | $3,560,499 | $0.01044360 |
| 2026-09-18 | $10,413,219 | $2,444,238 | $0.01070460 |
| 2026-09-17 | $10,270,076 | $3,614,561 | $0.01044230 |
| 2026-09-16 | $10,062,554 | $4,511,069 | $0.01029876 |
| 2026-09-15 | $10,515,052 | $776,413 | $0.01009066 |
| 2026-09-14 | $10,476,552 | $1,209,190 | $0.01054442 |
| 2026-09-13 | $11,597,244 | $5,639,909 | $0.01050581 |
| 2026-09-12 | $9,811,375 | $2,614,775 | $0.01162964 |
| 2026-09-11 | $10,338,278 | $4,087,745 | $0.00983878 |
| 2026-09-10 | $13,394,836 | $11,688,319 | $0.01036715 |
| 2026-09-09 | $7,718,436 | $1,789,020 | $0.01343225 |
| 2026-09-08 | $7,751,378 | $1,393,282 | $0.00773999 |
| 2026-09-07 | $7,913,382 | $1,394,180 | $0.00777303 |
| 2026-09-06 | $8,120,062 | $1,059,149 | $0.00793549 |
| 2026-09-05 | $7,873,623 | $292,527 | $0.00814274 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
