ORCIB प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $828,143 | $869.30 | N/A |
| 2026-07-30 | $829,992 | $806.77 | $0.00031674 |
| 2026-07-29 | $837,473 | $813.15 | $0.00031745 |
| 2026-07-28 | $837,575 | $861.12 | $0.00032031 |
| 2026-07-27 | $824,706 | $811.35 | $0.00032035 |
| 2026-07-26 | $832,718 | $811.73 | $0.00031543 |
| 2026-07-25 | $842,157 | $810.83 | $0.00031849 |
| 2026-07-24 | $849,803 | $849.42 | $0.00032210 |
| 2026-07-23 | $853,136 | $826.31 | $0.00032502 |
| 2026-07-22 | $852,580 | $848.17 | $0.00032630 |
| 2026-07-21 | $851,834 | $859.03 | $0.00032609 |
| 2026-07-20 | $848,012 | $847.72 | $0.00032580 |
| 2026-07-19 | $856,464 | $848.80 | $0.00032434 |
| 2026-07-18 | $863,913 | $869.04 | $0.00032757 |
| 2026-07-17 | $864,709 | $861.39 | $0.00033042 |
| 2026-07-16 | $870,213 | $874.92 | $0.00033073 |
| 2026-07-15 | $866,853 | $850.25 | $0.00033283 |
| 2026-07-14 | $862,483 | $890.53 | $0.00033155 |
| 2026-07-13 | $837,610 | $810.00 | $0.00032987 |
| 2026-07-12 | $825,459 | $799.32 | $0.00032036 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
