ORCIB प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $982,143 | $15.32 | N/A |
| 2026-11-06 | $974,497 | $38.46 | $0.00036975 |
| 2026-11-05 | $1,039,330 | $39.63 | $0.00036687 |
| 2026-11-04 | $1,011,924 | $45.96 | $0.00039128 |
| 2026-11-03 | $999,810 | $20.97 | $0.00038096 |
| 2026-11-02 | $1,031,040 | $34.55 | $0.00037640 |
| 2026-11-01 | $1,037,121 | $38.98 | $0.00038816 |
| 2026-10-31 | $1,043,348 | $36.50 | $0.00039121 |
| 2026-10-30 | $1,038,618 | $34.02 | $0.00039395 |
| 2026-10-29 | $1,107,874 | $20.79 | $0.00039255 |
| 2026-10-28 | $1,097,440 | $22.47 | $0.00041872 |
| 2026-10-27 | $1,096,025 | $14.75 | $0.00041478 |
| 2026-10-26 | $1,095,507 | $11.12 | $0.00041425 |
| 2026-10-25 | $1,106,611 | $15.01 | $0.00041405 |
| 2026-10-24 | $1,117,050 | $10.65 | $0.00041825 |
| 2026-10-23 | $1,123,787 | $15.21 | $0.00042219 |
| 2026-10-22 | $1,160,082 | $55.47 | $0.00042474 |
| 2026-10-21 | $1,154,886 | $18.03 | $0.00043846 |
| 2026-10-20 | $1,137,784 | $12.55 | $0.00043649 |
| 2026-10-19 | $1,127,900 | $62.63 | $0.00043003 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
