Orderly प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $16,571,472 | $5,557,410 | N/A |
| 2026-09-21 | $15,780,470 | $2,953,569 | $0.04001549 |
| 2026-09-20 | $15,533,323 | $3,843,893 | $0.03810981 |
| 2026-09-19 | $15,279,143 | $5,016,540 | $0.03751300 |
| 2026-09-18 | $13,620,580 | $3,027,199 | $0.03690304 |
| 2026-09-17 | $13,281,972 | $3,840,435 | $0.03290098 |
| 2026-09-16 | $13,300,761 | $5,033,592 | $0.03209551 |
| 2026-09-15 | $14,547,089 | $4,411,233 | $0.03218610 |
| 2026-09-14 | $14,224,556 | $3,692,459 | $0.03526392 |
| 2026-09-13 | $14,145,243 | $2,349,864 | $0.03448821 |
| 2026-09-12 | $14,315,191 | $4,498,999 | $0.03430875 |
| 2026-09-11 | $14,849,360 | $8,301,352 | $0.03472124 |
| 2026-09-10 | $14,131,949 | $2,764,746 | $0.03601961 |
| 2026-09-09 | $14,966,306 | $4,689,679 | $0.03428451 |
| 2026-09-08 | $13,944,780 | $2,774,506 | $0.03631040 |
| 2026-09-07 | $14,302,366 | $2,771,793 | $0.03384032 |
| 2026-09-06 | $14,104,533 | $2,368,278 | $0.03486144 |
| 2026-09-05 | $14,096,997 | $1,602,081 | $0.03437987 |
| 2026-09-04 | $14,094,503 | $3,264,634 | $0.03441650 |
| 2026-09-03 | $14,023,806 | $5,580,194 | $0.03441194 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
