ORDI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $76,325,322 | $19,998,386 | N/A |
| 2026-07-16 | $73,638,148 | $20,677,568 | $3.51 |
| 2026-07-15 | $77,661,155 | $23,506,213 | $3.70 |
| 2026-07-14 | $73,185,009 | $10,904,920 | $3.49 |
| 2026-07-13 | $73,853,863 | $15,953,976 | $3.52 |
| 2026-07-12 | $74,018,302 | $9,767,757 | $3.52 |
| 2026-07-11 | $70,598,966 | $8,783,873 | $3.36 |
| 2026-07-10 | $73,120,441 | $13,111,380 | $3.48 |
| 2026-07-09 | $75,912,651 | $12,836,909 | $3.61 |
| 2026-07-08 | $72,090,277 | $16,468,593 | $3.43 |
| 2026-07-07 | $72,712,816 | $19,462,515 | $3.46 |
| 2026-07-06 | $73,720,347 | $24,274,686 | $3.51 |
| 2026-07-05 | $68,679,389 | $13,390,770 | $3.27 |
| 2026-07-04 | $72,317,345 | $13,243,154 | $3.44 |
| 2026-07-03 | $74,756,272 | $14,897,871 | $3.56 |
| 2026-07-02 | $72,603,858 | $18,114,575 | $3.46 |
| 2026-07-01 | $71,795,371 | $31,688,910 | $3.42 |
| 2026-06-30 | $76,640,183 | $48,817,168 | $3.65 |
| 2026-06-29 | $80,385,747 | $79,443,371 | $3.83 |
| 2026-06-28 | $67,541,567 | $13,751,555 | $3.22 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
