ORE Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $84,832 | $28.18 | N/A |
| 2026-07-28 | $84,594 | $62.46 | $0.00015064 |
| 2026-07-27 | $85,914 | $35.34 | $0.00015022 |
| 2026-07-26 | $84,679 | $14.15 | $0.00015256 |
| 2026-07-25 | $83,504 | $18.36 | $0.00015037 |
| 2026-07-24 | $84,344 | $18.37 | $0.00014828 |
| 2026-07-23 | $85,549 | $9.66 | $0.00014978 |
| 2026-07-22 | $85,566 | $229.63 | $0.00015192 |
| 2026-07-21 | $85,785 | $60.52 | $0.00015195 |
| 2026-07-20 | $84,998 | $14.56 | $0.00015233 |
| 2026-07-19 | $84,098 | $21.58 | $0.00015094 |
| 2026-07-18 | $83,478 | $26.27 | $0.00014934 |
| 2026-07-17 | $84,887 | $37.23 | $0.00014824 |
| 2026-07-16 | $86,440 | $42.64 | $0.00015074 |
| 2026-07-15 | $85,321 | $86.04 | $0.00015350 |
| 2026-07-14 | $81,142 | $33.04 | $0.00015151 |
| 2026-07-13 | $81,684 | $6.00 | $0.00014409 |
| 2026-07-11 | $81,530 | $17.21 | $0.00014505 |
| 2026-07-10 | $80,827 | $8.02 | $0.00014478 |
| 2026-07-09 | $80,038 | $40.03 | $0.00014353 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
