ORE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $33,573,253 | $792,904 | N/A |
| 2026-07-16 | $35,275,914 | $906,883 | $73.92 |
| 2026-07-15 | $39,964,086 | $547,995 | $83.77 |
| 2026-07-14 | $40,180,812 | $421,821 | $84.30 |
| 2026-07-13 | $39,021,146 | $672,871 | $81.94 |
| 2026-07-12 | $43,023,065 | $804,546 | $90.42 |
| 2026-07-11 | $43,580,646 | $650,819 | $91.58 |
| 2026-07-10 | $44,371,856 | $687,383 | $93.32 |
| 2026-07-09 | $44,048,054 | $837,309 | $92.75 |
| 2026-07-08 | $42,878,774 | $799,503 | $90.32 |
| 2026-07-07 | $46,831,491 | $1,145,681 | $98.58 |
| 2026-07-06 | $42,152,844 | $659,810 | $88.78 |
| 2026-07-05 | $42,502,897 | $714,705 | $89.61 |
| 2026-07-04 | $43,866,600 | $659,554 | $92.54 |
| 2026-07-03 | $42,868,990 | $571,556 | $90.51 |
| 2026-07-02 | $42,584,063 | $902,182 | $89.97 |
| 2026-07-01 | $41,230,217 | $815,747 | $87.17 |
| 2026-06-30 | $40,059,788 | $760,969 | $84.78 |
| 2026-06-29 | $40,054,166 | $621,279 | $84.81 |
| 2026-06-28 | $36,371,413 | $359,456 | $77.09 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
