ORE प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-30 | $72,526,969 | $2,357,143 | N/A |
| 2026-10-29 | $85,450,856 | $1,713,434 | $140.73 |
| 2026-10-28 | $89,616,366 | $1,988,891 | $166.00 |
| 2026-10-27 | $88,262,277 | $3,314,012 | $174.30 |
| 2026-10-26 | $80,411,084 | $4,152,858 | $171.90 |
| 2026-10-25 | $83,084,892 | $4,157,661 | $156.73 |
| 2026-10-24 | $73,386,123 | $2,403,827 | $162.13 |
| 2026-10-23 | $63,030,953 | $1,470,402 | $143.37 |
| 2026-10-22 | $64,463,895 | $1,895,666 | $123.24 |
| 2026-10-21 | $61,658,358 | $1,545,830 | $126.15 |
| 2026-10-20 | $56,854,976 | $1,070,341 | $120.79 |
| 2026-10-19 | $53,375,089 | $1,236,860 | $111.47 |
| 2026-10-18 | $56,476,293 | $833,291 | $104.73 |
| 2026-10-17 | $56,916,893 | $1,197,239 | $110.88 |
| 2026-10-16 | $61,679,054 | $2,029,637 | $111.81 |
| 2026-10-15 | $59,315,389 | $1,343,667 | $121.25 |
| 2026-10-14 | $61,557,048 | $1,707,022 | $116.74 |
| 2026-10-13 | $56,316,462 | $1,071,402 | $121.34 |
| 2026-10-12 | $60,597,380 | $1,476,387 | $111.20 |
| 2026-10-11 | $52,460,185 | $831,710 | $119.89 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
