ORE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $35,880,458 | $651,946 | N/A |
| 2026-08-30 | $37,563,689 | $737,466 | $73.53 |
| 2026-08-29 | $38,424,436 | $928,556 | $77.05 |
| 2026-08-28 | $43,901,971 | $997,565 | $78.89 |
| 2026-08-27 | $40,920,291 | $697,434 | $90.21 |
| 2026-08-26 | $39,510,971 | $882,380 | $84.15 |
| 2026-08-25 | $41,160,931 | $853,815 | $81.32 |
| 2026-08-24 | $38,200,804 | $862,513 | $84.80 |
| 2026-08-23 | $38,753,498 | $933,702 | $78.77 |
| 2026-08-22 | $37,988,523 | $1,134,779 | $79.99 |
| 2026-08-21 | $31,328,114 | $1,121,485 | $78.50 |
| 2026-08-20 | $35,751,970 | $980,976 | $64.80 |
| 2026-08-19 | $28,188,438 | $552,496 | $74.01 |
| 2026-08-18 | $27,751,776 | $622,308 | $58.39 |
| 2026-08-17 | $28,901,608 | $553,771 | $57.53 |
| 2026-08-16 | $29,663,468 | $539,545 | $59.98 |
| 2026-08-15 | $29,520,075 | $525,676 | $61.58 |
| 2026-08-14 | $29,810,771 | $628,720 | $61.33 |
| 2026-08-13 | $31,486,352 | $914,931 | $62.00 |
| 2026-08-12 | $30,962,517 | $1,237,391 | $65.53 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
