OREX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $86,234 | $55.74 | N/A |
| 2026-07-24 | $86,168 | $37.45 | $0.00892759 |
| 2026-07-23 | $86,153 | $45.81 | $0.00892075 |
| 2026-07-22 | $85,926 | $83.03 | $0.00891917 |
| 2026-07-21 | $85,209 | $83.43 | $0.00891784 |
| 2026-07-20 | $85,704 | $76.73 | $0.00884348 |
| 2026-07-19 | $85,676 | $28.99 | $0.00889487 |
| 2026-07-18 | $85,516 | $60.44 | $0.00889189 |
| 2026-07-17 | $85,219 | $433.13 | $0.00887528 |
| 2026-07-16 | $86,571 | $22.00 | $0.00885906 |
| 2026-07-15 | $86,519 | $379.12 | $0.00899954 |
| 2026-07-14 | $87,549 | $29.52 | $0.00899423 |
| 2026-07-13 | $87,259 | $685.36 | $0.00910123 |
| 2026-07-12 | $89,314 | $2,519.09 | $0.00907109 |
| 2026-07-11 | $94,401 | $102.38 | $0.00928470 |
| 2026-07-10 | $93,934 | $45.68 | $0.00982381 |
| 2026-07-09 | $93,686 | $207.38 | $0.00978948 |
| 2026-07-08 | $94,753 | $55.42 | $0.00978521 |
| 2026-07-07 | $93,699 | $10.97 | $0.00990108 |
| 2026-07-06 | $87,223 | $51.52 | $0.00991274 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
