Orgo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $89,690 | $598.01 | N/A |
| 2026-08-05 | $83,439 | $731.52 | $0.00017940 |
| 2026-08-04 | $78,607 | $800.87 | $0.00016689 |
| 2026-08-03 | $83,272 | $443.83 | $0.00015723 |
| 2026-08-02 | $81,876 | $253.75 | $0.00016655 |
| 2026-08-01 | $80,211 | $675.19 | $0.00016376 |
| 2026-07-31 | $81,641 | $957.22 | $0.00016043 |
| 2026-07-30 | $83,714 | $1,196.90 | $0.00016329 |
| 2026-07-29 | $80,291 | $984.48 | $0.00016743 |
| 2026-07-28 | $77,461 | $5,000.38 | $0.00016059 |
| 2026-07-27 | $90,715 | $3,379.08 | $0.00015493 |
| 2026-07-26 | $95,651 | $17,814.87 | $0.00018143 |
| 2026-07-25 | $99,971 | $4,399.31 | $0.00019131 |
| 2026-07-24 | $77,816 | $752.03 | $0.00019995 |
| 2026-07-23 | $82,829 | $431.66 | $0.00015564 |
| 2026-07-22 | $84,701 | $10,905.55 | $0.00016566 |
| 2026-07-21 | $109,555 | $9,422.50 | $0.00016941 |
| 2026-07-20 | $101,194 | $325.78 | $0.00021912 |
| 2026-07-19 | $99,731 | $1,646.77 | $0.00020239 |
| 2026-07-18 | $106,284 | $6,028.42 | $0.00019947 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
