Origin Ether प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $73,946,400 | $73,741 | N/A |
| 2026-07-21 | $72,912,456 | $413,091 | $1,927.96 |
| 2026-07-20 | $71,710,227 | $22,663 | $1,901.11 |
| 2026-07-19 | $71,372,787 | $622,206 | $1,869.87 |
| 2026-07-18 | $70,635,177 | $321,470 | $1,861.17 |
| 2026-07-17 | $71,454,161 | $233,943 | $1,842.04 |
| 2026-07-16 | $73,488,247 | $250,770 | $1,863.50 |
| 2026-07-15 | $72,453,301 | $17,982.06 | $1,916.66 |
| 2026-07-14 | $67,980,045 | $2,505,925 | $1,889.77 |
| 2026-07-13 | $69,240,296 | $1,055,178 | $1,773.23 |
| 2026-07-12 | $68,782,015 | $323,406 | $1,806.20 |
| 2026-07-11 | $68,820,869 | $247,373 | $1,794.34 |
| 2026-07-10 | $66,896,882 | $266,756 | $1,795.46 |
| 2026-07-09 | $66,760,748 | $531,519 | $1,745.36 |
| 2026-07-08 | $67,937,042 | $91,113 | $1,741.98 |
| 2026-07-07 | $69,082,749 | $197,883 | $1,772.34 |
| 2026-07-06 | $68,531,277 | $338,317 | $1,799.63 |
| 2026-07-05 | $68,259,178 | $1,102,288 | $1,785.37 |
| 2026-07-04 | $67,404,170 | $26,987 | $1,778.44 |
| 2026-07-03 | $65,134,636 | $137,809 | $1,756.33 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
