Origin Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $10,696,539 | $2,098,172 | N/A |
| 2026-08-05 | $10,495,606 | $1,894,180 | $0.01571149 |
| 2026-08-04 | $10,392,639 | $3,493,039 | $0.01546536 |
| 2026-08-03 | $10,160,346 | $2,454,948 | $0.01532117 |
| 2026-08-02 | $10,351,585 | $10,265,024 | $0.01497507 |
| 2026-08-01 | $10,072,243 | $1,707,788 | $0.01525350 |
| 2026-07-31 | $10,022,930 | $1,968,147 | $0.01488261 |
| 2026-07-30 | $10,454,840 | $9,760,769 | $0.01493265 |
| 2026-07-29 | $10,350,675 | $1,731,622 | $0.01557204 |
| 2026-07-28 | $10,420,194 | $1,928,390 | $0.01541237 |
| 2026-07-27 | $11,360,494 | $1,037,750 | $0.01551881 |
| 2026-07-26 | $11,279,193 | $1,526,998 | $0.01691920 |
| 2026-07-25 | $11,062,594 | $1,305,725 | $0.01679812 |
| 2026-07-24 | $11,210,301 | $1,078,666 | $0.01646862 |
| 2026-07-23 | $11,490,023 | $1,781,407 | $0.01668851 |
| 2026-07-22 | $11,475,385 | $1,429,133 | $0.01709505 |
| 2026-07-21 | $11,602,345 | $1,398,831 | $0.01707327 |
| 2026-07-20 | $11,477,209 | $1,522,959 | $0.01727294 |
| 2026-07-19 | $11,432,589 | $2,181,069 | $0.01708201 |
| 2026-07-18 | $11,714,368 | $9,248,981 | $0.01701449 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
