ORIGYN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $10,487,333 | $123,563 | N/A |
| 2026-08-31 | $10,350,984 | $112,906 | $0.00129186 |
| 2026-08-30 | $10,425,326 | $127,789 | $0.00127507 |
| 2026-08-29 | $10,790,461 | $119,364 | $0.00128422 |
| 2026-08-28 | $11,487,576 | $122,518 | $0.00132920 |
| 2026-08-27 | $11,297,558 | $125,781 | $0.00141508 |
| 2026-08-26 | $11,240,465 | $114,921 | $0.00139167 |
| 2026-08-25 | $11,291,403 | $116,380 | $0.00138464 |
| 2026-08-24 | $11,781,459 | $129,185 | $0.00139091 |
| 2026-08-23 | $11,710,843 | $130,187 | $0.00145128 |
| 2026-08-22 | $11,665,005 | $141,833 | $0.00144258 |
| 2026-08-21 | $11,468,206 | $123,709 | $0.00143693 |
| 2026-08-20 | $11,492,218 | $131,375 | $0.00141269 |
| 2026-08-19 | $10,743,809 | $129,298 | $0.00141565 |
| 2026-08-18 | $10,585,761 | $135,849 | $0.00132346 |
| 2026-08-17 | $9,742,710 | $110,461 | $0.00130399 |
| 2026-08-16 | $9,384,092 | $129,590 | $0.00120014 |
| 2026-08-15 | $9,294,000 | $132,818 | $0.00115596 |
| 2026-08-14 | $8,796,979 | $130,474 | $0.00114486 |
| 2026-08-13 | $8,822,255 | $113,266 | $0.00108364 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
