Orlix AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $31,354 | $291.81 | N/A |
| 2026-08-11 | $31,242 | $20.06 | $0.000000313538 |
| 2026-08-10 | $32,278 | $20.62 | $0.000000312422 |
| 2026-08-09 | $31,988 | $8.09 | $0.000000322776 |
| 2026-08-08 | $32,402 | $1.34 | $0.000000319882 |
| 2026-08-07 | $32,195 | $269.14 | $0.000000324022 |
| 2026-08-06 | $32,470 | $2.09 | $0.000000321954 |
| 2026-08-05 | $32,279 | $17.01 | $0.000000324695 |
| 2026-08-04 | $31,673 | $1.48 | $0.000000322793 |
| 2026-08-03 | $32,132 | $120.54 | $0.000000316726 |
| 2026-08-02 | $31,418 | $3.31 | $0.000000321317 |
| 2026-08-01 | $32,088 | $59.82 | $0.000000314181 |
| 2026-07-31 | $32,565 | $276.26 | $0.000000320883 |
| 2026-07-30 | $32,254 | $15.59 | $0.000000325647 |
| 2026-07-29 | $32,562 | $32.94 | $0.000000322537 |
| 2026-07-28 | $32,091 | $100.20 | $0.000000325619 |
| 2026-07-27 | $33,385 | $83.45 | $0.000000320914 |
| 2026-07-26 | $32,432 | $306.43 | $0.000000333855 |
| 2026-07-25 | $32,176 | $198.68 | $0.000000324321 |
| 2026-07-24 | $32,967 | $119.34 | $0.000000321756 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
