ORO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $153,049 | $653.86 | N/A |
| 2026-07-31 | $145,369 | $854.04 | $0.00176755 |
| 2026-07-30 | $160,161 | $505.27 | $0.00167924 |
| 2026-07-29 | $162,447 | $2,348.60 | $0.00185056 |
| 2026-07-28 | $149,220 | $1,429.36 | $0.00187742 |
| 2026-07-27 | $179,642 | $553.03 | $0.00172498 |
| 2026-07-26 | $174,597 | $1,934.24 | $0.00207719 |
| 2026-07-25 | $173,212 | $649.04 | $0.00201931 |
| 2026-07-24 | $187,449 | $478.52 | $0.00200375 |
| 2026-07-23 | $180,680 | $307.41 | $0.00216901 |
| 2026-07-22 | $178,860 | $181.31 | $0.00209124 |
| 2026-07-21 | $180,796 | $1,862.56 | $0.00207072 |
| 2026-07-20 | $182,620 | $373.07 | $0.00209366 |
| 2026-07-19 | $183,950 | $1,977.18 | $0.00211530 |
| 2026-07-18 | $189,482 | $690.80 | $0.00213125 |
| 2026-07-17 | $191,981 | $309.13 | $0.00219589 |
| 2026-07-16 | $190,518 | $516.74 | $0.00222535 |
| 2026-07-15 | $198,488 | $365.58 | $0.00220895 |
| 2026-07-14 | $197,139 | $664.33 | $0.00230196 |
| 2026-07-13 | $196,226 | $759.12 | $0.00228690 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
