Orvix Chain Privacy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $3,670.81 | $55.12 | N/A |
| 2026-10-06 | $3,825.95 | $42.58 | $0.00000367 |
| 2026-10-05 | $3,804.49 | $5.89 | $0.00000383 |
| 2026-10-04 | $3,776.17 | $16.89 | $0.00000380 |
| 2026-10-03 | $3,692.31 | $19.23 | $0.00000378 |
| 2026-10-02 | $3,754.23 | $23.31 | $0.00000369 |
| 2026-10-01 | $3,685.63 | $19.18 | $0.00000375 |
| 2026-09-30 | $3,616.23 | $74.92 | $0.00000369 |
| 2026-09-29 | $3,658.23 | $25.35 | $0.00000362 |
| 2026-09-28 | $3,753.40 | $14.77 | $0.00000366 |
| 2026-09-27 | $3,743.02 | $27.50 | $0.00000375 |
| 2026-09-26 | $3,738.32 | $46.80 | $0.00000374 |
| 2026-09-25 | $3,685.27 | $106.77 | $0.00000374 |
| 2026-09-24 | $3,522.22 | $154.30 | $0.00000369 |
| 2026-09-23 | $3,589.91 | $89.98 | $0.00000352 |
| 2026-09-22 | $3,665.34 | $59.11 | $0.00000359 |
| 2026-09-21 | $3,442.20 | $6.21 | $0.00000367 |
| 2026-09-20 | $3,351.15 | $5.04 | $0.00000344 |
| 2026-09-19 | $3,401.05 | $3.91 | $0.00000335 |
| 2026-09-18 | $3,406.04 | $3.92 | $0.00000340 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
