Orynth प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $310,611 | $4,086.75 | N/A |
| 2026-07-30 | $295,561 | $1,221.80 | $0.00031095 |
| 2026-07-29 | $294,626 | $80.30 | $0.00029589 |
| 2026-07-28 | $298,757 | $509.96 | $0.00029495 |
| 2026-07-27 | $311,270 | $565.23 | $0.00029909 |
| 2026-07-26 | $313,220 | $1,271.43 | $0.00031161 |
| 2026-07-25 | $288,892 | $2,655.06 | $0.00031357 |
| 2026-07-24 | $289,547 | $784.51 | $0.00028921 |
| 2026-07-23 | $314,700 | $292.80 | $0.00028987 |
| 2026-07-22 | $323,084 | $4,692.15 | $0.00031505 |
| 2026-07-21 | $348,326 | $10,969.58 | $0.00032344 |
| 2026-07-20 | $379,604 | $2,250.82 | $0.00034871 |
| 2026-07-19 | $354,130 | $1,823.92 | $0.00038002 |
| 2026-07-18 | $400,282 | $727.82 | $0.00035452 |
| 2026-07-17 | $405,402 | $20,466 | $0.00040072 |
| 2026-07-16 | $330,255 | $2,246.89 | $0.00040585 |
| 2026-07-15 | $345,879 | $1,074.00 | $0.00033062 |
| 2026-07-14 | $350,472 | $4,953.82 | $0.00034626 |
| 2026-07-13 | $349,566 | $3,004.35 | $0.00035086 |
| 2026-07-12 | $389,017 | $5,086.07 | $0.00034995 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
