Orynth प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $563,665 | $20,013 | N/A |
| 2026-09-16 | $484,156 | $2,933.65 | $0.00056429 |
| 2026-09-15 | $565,953 | $8,112.43 | $0.00048469 |
| 2026-09-14 | $568,229 | $6,154.69 | $0.00056658 |
| 2026-09-13 | $725,318 | $12,132.34 | $0.00056886 |
| 2026-09-12 | $668,232 | $45,401 | $0.00072612 |
| 2026-09-11 | $423,871 | $1,227.59 | $0.00066897 |
| 2026-09-10 | $437,826 | $750.81 | $0.00042434 |
| 2026-09-09 | $453,240 | $2,733.03 | $0.00043831 |
| 2026-09-08 | $540,298 | $1,155.06 | $0.00045374 |
| 2026-09-07 | $540,574 | $7,707.14 | $0.00054089 |
| 2026-09-06 | $458,842 | $3,446.15 | $0.00054117 |
| 2026-09-05 | $392,322 | $1,882.46 | $0.00045935 |
| 2026-09-04 | $401,964 | $486.38 | $0.00039275 |
| 2026-09-03 | $384,100 | $585.46 | $0.00040241 |
| 2026-09-02 | $399,187 | $1,646.00 | $0.00038452 |
| 2026-09-01 | $414,051 | $1,511.83 | $0.00039963 |
| 2026-08-31 | $441,969 | $5,795.04 | $0.00041451 |
| 2026-08-30 | $405,746 | $586.43 | $0.00044246 |
| 2026-08-29 | $387,390 | $3,801.64 | $0.00040619 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
