Oscar Health (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $296,906 | $977.11 | N/A |
| 2026-07-16 | $294,191 | $968.18 | $28.81 |
| 2026-07-15 | $313,349 | $97.50 | $30.78 |
| 2026-07-14 | $313,502 | $146.92 | $30.80 |
| 2026-07-13 | $321,997 | $150.90 | $31.63 |
| 2026-07-08 | $315,805 | $486.11 | $31.04 |
| 2026-07-07 | $314,798 | $966.45 | $30.94 |
| 2026-07-06 | $320,203 | $14,965.79 | $31.47 |
| 2026-07-03 | $341,873 | $194.31 | $32.10 |
| 2026-07-02 | $343,230 | $294.13 | $32.23 |
| 2026-07-01 | $338,618 | $8,405.26 | $31.80 |
| 2026-06-30 | $303,585 | $45.46 | $28.54 |
| 2026-06-29 | $313,796 | $17.87 | $29.50 |
| 2026-06-27 | $322,467 | $2.54 | $30.31 |
| 2026-06-26 | $314,714 | $101.77 | $29.58 |
| 2026-06-25 | $305,375 | $38.78 | $28.72 |
| 2026-06-24 | $309,960 | $265.81 | $29.15 |
| 2026-06-23 | $307,967 | $49.54 | $28.95 |
| 2026-06-22 | $303,961 | $198.83 | $28.57 |
| 2026-06-19 | $301,172 | $2,322.66 | $28.33 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
