OSK प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $13,504,561 | $139.70 | N/A |
| 2026-11-08 | $13,605,211 | $42.65 | $12.76 |
| 2026-11-07 | $13,587,152 | $1.43 | $12.85 |
| 2026-11-06 | $13,548,774 | $468.76 | $12.83 |
| 2026-11-05 | $13,702,332 | $276.24 | $12.80 |
| 2026-11-04 | $13,764,847 | $41.36 | $12.94 |
| 2026-11-03 | $13,561,519 | $231.02 | $13.00 |
| 2026-11-02 | $13,319,766 | $233.99 | $12.81 |
| 2026-11-01 | $13,278,896 | $214.64 | $12.58 |
| 2026-10-31 | $14,922,809 | $2.32 | $12.54 |
| 2026-10-30 | $14,959,634 | $1.63 | $14.10 |
| 2026-10-28 | $14,085,092 | $17.10 | $14.13 |
| 2026-10-27 | $13,965,848 | $1,068.11 | $13.30 |
| 2026-10-26 | $14,292,850 | $51.71 | $13.19 |
| 2026-10-25 | $14,130,312 | $202.71 | $13.50 |
| 2026-10-24 | $14,404,118 | $291.33 | $13.35 |
| 2026-10-23 | $14,238,899 | $42.48 | $13.61 |
| 2026-10-22 | $14,341,902 | $408.78 | $13.45 |
| 2026-10-21 | $14,498,333 | $1,024.75 | $13.55 |
| 2026-10-20 | $14,594,453 | $4.28 | $13.69 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
