Osmosis allETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $1,206,333 | $126,999 | N/A |
| 2026-09-21 | $1,152,468 | $59,006 | $2,775.17 |
| 2026-09-20 | $1,146,916 | $38,602 | $2,644.73 |
| 2026-09-19 | $1,138,752 | $94,240 | $2,632.01 |
| 2026-09-18 | $1,061,545 | $95,917 | $2,611.56 |
| 2026-09-17 | $1,048,523 | $93,693 | $2,446.14 |
| 2026-09-16 | $1,039,794 | $118,076 | $2,415.96 |
| 2026-09-15 | $1,090,199 | $108,679 | $2,397.50 |
| 2026-09-14 | $1,074,488 | $44,959 | $2,514.76 |
| 2026-09-13 | $1,101,263 | $35,134 | $2,476.68 |
| 2026-09-12 | $1,122,386 | $159,618 | $2,525.27 |
| 2026-09-11 | $1,097,345 | $88,760 | $2,514.85 |
| 2026-09-10 | $1,119,140 | $180,480 | $2,437.51 |
| 2026-09-09 | $1,130,826 | $45,299 | $2,467.53 |
| 2026-09-08 | $1,166,746 | $128,324 | $2,485.07 |
| 2026-09-07 | $1,190,041 | $75,745 | $2,489.40 |
| 2026-09-06 | $1,177,312 | $22,606 | $2,514.01 |
| 2026-09-05 | $1,171,672 | $137,873 | $2,480.00 |
| 2026-09-04 | $1,194,892 | $94,422 | $2,456.09 |
| 2026-09-03 | $1,145,074 | $76,957 | $2,507.65 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
