Osmosis allSOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $2,332,123 | $741.42 | N/A |
| 2026-10-08 | $2,475,202 | $3,465.51 | $109.51 |
| 2026-10-07 | $2,570,065 | $843.81 | $116.23 |
| 2026-10-06 | $2,571,829 | $55.14 | $120.68 |
| 2026-10-05 | $2,587,856 | $631.64 | $120.76 |
| 2026-10-04 | $2,547,088 | $57.77 | $121.52 |
| 2026-10-03 | $2,525,529 | $2,016.84 | $119.60 |
| 2026-10-02 | $2,521,109 | $1,842.51 | $118.59 |
| 2026-10-01 | $2,513,832 | $9,097.69 | $118.38 |
| 2026-09-30 | $2,536,260 | $4,863.47 | $118.04 |
| 2026-09-29 | $2,530,446 | $661.54 | $119.09 |
| 2026-09-28 | $2,597,218 | $3,906.01 | $118.82 |
| 2026-09-27 | $2,584,936 | $3,255.71 | $121.96 |
| 2026-09-26 | $2,599,889 | $3,207.71 | $121.38 |
| 2026-09-25 | $2,491,885 | $597.75 | $122.08 |
| 2026-09-24 | $2,448,778 | $2,264.58 | $117.01 |
| 2026-09-23 | $2,523,778 | $661.52 | $114.99 |
| 2026-09-22 | $2,531,553 | $1,599.11 | $118.51 |
| 2026-09-21 | $2,952,596 | $342.16 | $118.87 |
| 2026-09-20 | $2,364,230 | $12,521.64 | $138.64 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
