Osmosis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $21,221,580 | $2,516,876 | N/A |
| 2026-08-01 | $20,916,850 | $2,257,854 | $0.02709989 |
| 2026-07-31 | $21,159,003 | $2,147,331 | $0.02671490 |
| 2026-07-30 | $20,971,042 | $2,194,574 | $0.02702838 |
| 2026-07-29 | $21,847,056 | $2,422,797 | $0.02679238 |
| 2026-07-28 | $21,360,299 | $2,381,410 | $0.02791591 |
| 2026-07-27 | $23,014,490 | $3,437,673 | $0.02729819 |
| 2026-07-26 | $22,912,718 | $5,001,167 | $0.02941680 |
| 2026-07-25 | $24,765,844 | $2,566,615 | $0.02929127 |
| 2026-07-24 | $25,169,163 | $2,443,957 | $0.03166521 |
| 2026-07-23 | $25,664,767 | $2,563,831 | $0.03218590 |
| 2026-07-22 | $26,110,154 | $2,975,477 | $0.03282478 |
| 2026-07-21 | $25,796,692 | $3,019,225 | $0.03339962 |
| 2026-07-20 | $25,589,541 | $2,493,475 | $0.03300379 |
| 2026-07-19 | $26,026,496 | $2,446,614 | $0.03274897 |
| 2026-07-18 | $25,562,790 | $3,826,035 | $0.03330817 |
| 2026-07-17 | $25,853,338 | $3,144,116 | $0.03271983 |
| 2026-07-16 | $26,245,832 | $2,562,343 | $0.03309689 |
| 2026-07-15 | $26,467,254 | $2,727,668 | $0.03360459 |
| 2026-07-14 | $25,879,619 | $2,469,756 | $0.03389337 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
